Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 2695.37 | Gross profit | 4657.19 | Gross loss | -1961.82 |
| Profit factor | 2.37 | Expected payoff | 8.19 | ||
| Absolute drawdown | 246.70 | Maximal drawdown | 1166.65 (8.56%) | Relative drawdown | 8.56% (1166.65) |
| Total trades | 329 | Short positions (won %) | 136 (75.74%) | Long positions (won %) | 193 (82.38%) |
| Profit trades (% of total) | 262 (79.64%) | Loss trades (% of total) | 67 (20.36%) | ||
| Largest | profit trade | 78.52 | loss trade | -145.26 | |
| Average | profit trade | 17.78 | loss trade | -29.28 | |
| Maximum | consecutive wins (profit in money) | 74 (1109.93) | consecutive losses (loss in money) | 29 (-929.27) | |
| Maximal | consecutive profit (count of wins) | 1256.23 (56) | consecutive loss (count of losses) | -929.27 (29) | |
| Average | consecutive wins | 17 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.00507 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 01:00 | buy | 2 | 0.10 | 1.00335 | 0.00000 | 0.00000 | ||
| 3 | 2009.12.01 02:00 | buy | 3 | 0.10 | 1.00474 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 03:00 | buy | 4 | 0.10 | 1.00448 | 0.00000 | 0.00000 | ||
| 5 | 2009.12.01 06:15 | close | 4 | 0.10 | 1.00657 | 0.00000 | 0.00000 | 20.76 | 10020.76 |
| 6 | 2009.12.01 06:15 | close | 3 | 0.10 | 1.00657 | 0.00000 | 0.00000 | 18.18 | 10038.94 |
| 7 | 2009.12.01 06:15 | close | 2 | 0.10 | 1.00657 | 0.00000 | 0.00000 | 31.99 | 10070.93 |
| 8 | 2009.12.01 06:15 | close | 1 | 0.10 | 1.00657 | 0.00000 | 0.00000 | 14.90 | 10085.83 |
| 9 | 2009.12.01 13:00 | sell | 5 | 0.10 | 1.00086 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 14:00 | sell | 6 | 0.10 | 1.00113 | 0.00000 | 0.00000 | ||
| 11 | 2009.12.01 15:00 | sell | 7 | 0.10 | 1.00086 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 16:00 | sell | 8 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
| 13 | 2009.12.01 16:50 | close | 8 | 0.10 | 0.99861 | 0.00000 | 0.00000 | 12.12 | 10097.95 |
| 14 | 2009.12.01 16:50 | close | 7 | 0.10 | 0.99861 | 0.00000 | 0.00000 | 22.53 | 10120.48 |
| 15 | 2009.12.01 16:50 | close | 6 | 0.10 | 0.99861 | 0.00000 | 0.00000 | 25.24 | 10145.72 |
| 16 | 2009.12.01 16:50 | close | 5 | 0.10 | 0.99861 | 0.00000 | 0.00000 | 22.53 | 10168.25 |
| 17 | 2009.12.01 17:00 | sell | 9 | 0.10 | 0.99893 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 18:00 | sell | 10 | 0.10 | 0.99839 | 0.00000 | 0.00000 | ||
| 19 | 2009.12.01 19:00 | sell | 11 | 0.10 | 0.99874 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.01 20:00 | sell | 12 | 0.10 | 0.99747 | 0.00000 | 0.00000 | ||
| 21 | 2009.12.01 21:00 | sell | 13 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 22:00 | sell | 14 | 0.10 | 0.99926 | 0.00000 | 0.00000 | ||
| 23 | 2009.12.01 23:00 | sell | 15 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.02 00:00 | sell | 16 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
| 25 | 2009.12.02 01:00 | sell | 17 | 0.10 | 0.99882 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.02 02:00 | sell | 18 | 0.10 | 0.99867 | 0.00000 | 0.00000 | ||
| 27 | 2009.12.02 03:00 | sell | 19 | 0.10 | 0.99936 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.02 04:00 | sell | 20 | 0.10 | 0.99897 | 0.00000 | 0.00000 | ||
| 29 | 2009.12.02 04:20 | close | 20 | 0.10 | 0.99812 | 0.00000 | 0.00000 | 8.52 | 10176.77 |
| 30 | 2009.12.02 04:20 | close | 19 | 0.10 | 0.99812 | 0.00000 | 0.00000 | 12.42 | 10189.19 |
| 31 | 2009.12.02 04:20 | close | 18 | 0.10 | 0.99812 | 0.00000 | 0.00000 | 5.51 | 10194.70 |
| 32 | 2009.12.02 04:20 | close | 17 | 0.10 | 0.99812 | 0.00000 | 0.00000 | 7.01 | 10201.71 |
| 33 | 2009.12.02 04:20 | close | 16 | 0.10 | 0.99812 | 0.00000 | 0.00000 | 15.33 | 10217.04 |
| 34 | 2009.12.02 04:20 | close | 15 | 0.10 | 0.99812 | 0.00000 | 0.00000 | 11.95 | 10228.99 |
| 35 | 2009.12.02 04:20 | close | 14 | 0.10 | 0.99812 | 0.00000 | 0.00000 | 11.35 | 10240.34 |
| 36 | 2009.12.02 04:20 | close | 13 | 0.10 | 0.99812 | 0.00000 | 0.00000 | 6.04 | 10246.38 |
| 37 | 2009.12.02 04:20 | close | 12 | 0.10 | 0.99812 | 0.00000 | 0.00000 | -6.58 | 10239.80 |
| 38 | 2009.12.02 04:20 | close | 11 | 0.10 | 0.99812 | 0.00000 | 0.00000 | 6.14 | 10245.94 |
| 39 | 2009.12.02 04:20 | close | 10 | 0.10 | 0.99812 | 0.00000 | 0.00000 | 2.64 | 10248.58 |
| 40 | 2009.12.02 04:20 | close | 9 | 0.10 | 0.99812 | 0.00000 | 0.00000 | 8.05 | 10256.63 |
| 41 | 2009.12.02 05:00 | sell | 21 | 0.10 | 0.99863 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.02 06:00 | sell | 22 | 0.10 | 0.99885 | 0.00000 | 0.00000 | ||
| 43 | 2009.12.02 07:00 | sell | 23 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.02 08:00 | sell | 24 | 0.10 | 0.99909 | 0.00000 | 0.00000 | ||
| 45 | 2009.12.02 09:00 | sell | 25 | 0.10 | 0.99923 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.02 10:00 | sell | 26 | 0.10 | 0.99875 | 0.00000 | 0.00000 | ||
| 47 | 2009.12.02 11:00 | sell | 27 | 0.10 | 0.99842 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.02 12:00 | sell | 28 | 0.10 | 0.99817 | 0.00000 | 0.00000 | ||
| 49 | 2009.12.02 13:00 | sell | 29 | 0.10 | 0.99910 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.02 14:00 | sell | 30 | 0.10 | 0.99883 | 0.00000 | 0.00000 | ||
| 51 | 2009.12.02 15:00 | sell | 31 | 0.10 | 0.99956 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.02 16:00 | sell | 32 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
| 53 | 2009.12.02 17:00 | sell | 33 | 0.10 | 0.99938 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.02 18:00 | sell | 34 | 0.10 | 1.00089 | 0.00000 | 0.00000 | ||
| 55 | 2009.12.02 19:00 | sell | 35 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.02 20:00 | sell | 36 | 0.10 | 1.00150 | 0.00000 | 0.00000 | ||
| 57 | 2009.12.02 21:00 | sell | 37 | 0.10 | 1.00237 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.02 22:00 | sell | 38 | 0.10 | 1.00157 | 0.00000 | 0.00000 | ||
| 59 | 2009.12.02 23:00 | sell | 39 | 0.10 | 1.00186 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.03 00:00 | sell | 40 | 0.10 | 1.00181 | 0.00000 | 0.00000 | ||
| 61 | 2009.12.03 01:20 | close | 40 | 0.10 | 0.99952 | 0.00000 | 0.00000 | 22.91 | 10279.54 |
| 62 | 2009.12.03 01:20 | close | 39 | 0.10 | 0.99952 | 0.00000 | 0.00000 | 23.20 | 10302.75 |
| 63 | 2009.12.03 01:20 | close | 38 | 0.10 | 0.99952 | 0.00000 | 0.00000 | 20.30 | 10323.05 |
| 64 | 2009.12.03 01:20 | close | 37 | 0.10 | 0.99952 | 0.00000 | 0.00000 | 28.30 | 10351.35 |
| 65 | 2009.12.03 01:20 | close | 36 | 0.10 | 0.99952 | 0.00000 | 0.00000 | 19.60 | 10370.95 |
| 66 | 2009.12.03 01:20 | close | 35 | 0.10 | 0.99952 | 0.00000 | 0.00000 | 23.60 | 10394.56 |
| 67 | 2009.12.03 01:20 | close | 34 | 0.10 | 0.99952 | 0.00000 | 0.00000 | 13.50 | 10408.06 |
| 68 | 2009.12.03 01:20 | close | 33 | 0.10 | 0.99952 | 0.00000 | 0.00000 | -1.61 | 10406.45 |
| 69 | 2009.12.03 01:20 | close | 32 | 0.10 | 0.99952 | 0.00000 | 0.00000 | 4.39 | 10410.84 |
| 70 | 2009.12.03 01:20 | close | 31 | 0.10 | 0.99952 | 0.00000 | 0.00000 | 0.19 | 10411.03 |
| 71 | 2009.12.03 01:20 | close | 30 | 0.10 | 0.99952 | 0.00000 | 0.00000 | -7.11 | 10403.93 |
| 72 | 2009.12.03 01:20 | close | 29 | 0.10 | 0.99952 | 0.00000 | 0.00000 | -4.41 | 10399.52 |
| 73 | 2009.12.03 01:20 | close | 28 | 0.10 | 0.99952 | 0.00000 | 0.00000 | -13.72 | 10385.80 |
| 74 | 2009.12.03 01:20 | close | 27 | 0.10 | 0.99952 | 0.00000 | 0.00000 | -11.22 | 10374.58 |
| 75 | 2009.12.03 01:20 | close | 26 | 0.10 | 0.99952 | 0.00000 | 0.00000 | -7.91 | 10366.67 |
| 76 | 2009.12.03 01:20 | close | 25 | 0.10 | 0.99952 | 0.00000 | 0.00000 | -3.11 | 10363.57 |
| 77 | 2009.12.03 01:20 | close | 24 | 0.10 | 0.99952 | 0.00000 | 0.00000 | -4.51 | 10359.06 |
| 78 | 2009.12.03 01:20 | close | 23 | 0.10 | 0.99952 | 0.00000 | 0.00000 | -8.11 | 10350.95 |
| 79 | 2009.12.03 01:20 | close | 22 | 0.10 | 0.99952 | 0.00000 | 0.00000 | -6.91 | 10344.04 |
| 80 | 2009.12.03 01:20 | close | 21 | 0.10 | 0.99952 | 0.00000 | 0.00000 | -9.11 | 10334.93 |
| 81 | 2009.12.03 02:00 | sell | 41 | 0.10 | 0.99953 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.03 03:00 | sell | 42 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
| 83 | 2009.12.03 04:00 | sell | 43 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.03 05:00 | sell | 44 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
| 85 | 2009.12.03 06:00 | sell | 45 | 0.10 | 0.99932 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.03 07:00 | sell | 46 | 0.10 | 0.99986 | 0.00000 | 0.00000 | ||
| 87 | 2009.12.03 07:45 | close | 46 | 0.10 | 0.99810 | 0.00000 | 0.00000 | 17.63 | 10352.56 |
| 88 | 2009.12.03 07:45 | close | 45 | 0.10 | 0.99810 | 0.00000 | 0.00000 | 12.22 | 10364.78 |
| 89 | 2009.12.03 07:45 | close | 44 | 0.10 | 0.99810 | 0.00000 | 0.00000 | 8.02 | 10372.80 |
| 90 | 2009.12.03 07:45 | close | 43 | 0.10 | 0.99810 | 0.00000 | 0.00000 | 12.22 | 10385.02 |
| 91 | 2009.12.03 07:45 | close | 42 | 0.10 | 0.99810 | 0.00000 | 0.00000 | 17.13 | 10402.15 |
| 92 | 2009.12.03 07:45 | close | 41 | 0.10 | 0.99810 | 0.00000 | 0.00000 | 14.33 | 10416.48 |
| 93 | 2009.12.03 08:00 | sell | 47 | 0.10 | 0.99773 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.03 09:00 | sell | 48 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
| 95 | 2009.12.03 10:00 | sell | 49 | 0.10 | 0.99783 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.03 11:00 | sell | 50 | 0.10 | 0.99734 | 0.00000 | 0.00000 | ||
| 97 | 2009.12.03 12:00 | sell | 51 | 0.10 | 0.99705 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.03 13:00 | sell | 52 | 0.10 | 0.99704 | 0.00000 | 0.00000 | ||
| 99 | 2009.12.03 14:00 | sell | 53 | 0.10 | 0.99721 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.03 14:37 | close | 53 | 0.10 | 0.99593 | 0.00000 | 0.00000 | 12.85 | 10429.33 |
| 101 | 2009.12.03 14:37 | close | 52 | 0.10 | 0.99593 | 0.00000 | 0.00000 | 11.15 | 10440.48 |
| 102 | 2009.12.03 14:37 | close | 51 | 0.10 | 0.99593 | 0.00000 | 0.00000 | 11.25 | 10451.73 |
| 103 | 2009.12.03 14:37 | close | 50 | 0.10 | 0.99593 | 0.00000 | 0.00000 | 14.16 | 10465.89 |
| 104 | 2009.12.03 14:37 | close | 49 | 0.10 | 0.99593 | 0.00000 | 0.00000 | 19.08 | 10484.97 |
| 105 | 2009.12.03 14:37 | close | 48 | 0.10 | 0.99593 | 0.00000 | 0.00000 | 11.95 | 10496.92 |
| 106 | 2009.12.03 14:37 | close | 47 | 0.10 | 0.99593 | 0.00000 | 0.00000 | 18.07 | 10514.99 |
| 107 | 2009.12.03 15:00 | sell | 54 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.03 16:00 | sell | 55 | 0.10 | 0.99961 | 0.00000 | 0.00000 | ||
| 109 | 2009.12.03 17:00 | sell | 56 | 0.10 | 0.99854 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.03 18:00 | sell | 57 | 0.10 | 0.99952 | 0.00000 | 0.00000 | ||
| 111 | 2009.12.03 19:00 | sell | 58 | 0.10 | 0.99879 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.03 20:00 | sell | 59 | 0.10 | 0.99856 | 0.00000 | 0.00000 | ||
| 113 | 2009.12.03 21:00 | sell | 60 | 0.10 | 0.99856 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.03 22:00 | sell | 61 | 0.10 | 0.99978 | 0.00000 | 0.00000 | ||
| 115 | 2009.12.03 23:00 | sell | 62 | 0.10 | 1.00101 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.04 14:26 | close | 62 | 0.10 | 0.99827 | 0.00000 | 0.00000 | 27.38 | 10542.38 |
| 117 | 2009.12.04 14:26 | close | 61 | 0.10 | 0.99827 | 0.00000 | 0.00000 | 15.06 | 10557.44 |
| 118 | 2009.12.04 14:26 | close | 60 | 0.10 | 0.99827 | 0.00000 | 0.00000 | 2.84 | 10560.28 |
| 119 | 2009.12.04 14:26 | close | 59 | 0.10 | 0.99827 | 0.00000 | 0.00000 | 2.84 | 10563.12 |
| 120 | 2009.12.04 14:26 | close | 58 | 0.10 | 0.99827 | 0.00000 | 0.00000 | 5.14 | 10568.26 |
| 121 | 2009.12.04 14:26 | close | 57 | 0.10 | 0.99827 | 0.00000 | 0.00000 | 12.45 | 10580.71 |
| 122 | 2009.12.04 14:26 | close | 56 | 0.10 | 0.99827 | 0.00000 | 0.00000 | 2.63 | 10583.34 |
| 123 | 2009.12.04 14:26 | close | 55 | 0.10 | 0.99827 | 0.00000 | 0.00000 | 13.35 | 10596.69 |
| 124 | 2009.12.04 14:26 | close | 54 | 0.10 | 0.99827 | 0.00000 | 0.00000 | 9.35 | 10606.04 |
| 125 | 2009.12.04 16:00 | buy | 63 | 0.10 | 1.00846 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.04 17:00 | buy | 64 | 0.10 | 1.01304 | 0.00000 | 0.00000 | ||
| 127 | 2009.12.04 18:00 | buy | 65 | 0.10 | 1.01375 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.04 18:20 | close | 65 | 0.10 | 1.01447 | 0.00000 | 0.00000 | 7.10 | 10613.14 |
| 129 | 2009.12.04 18:20 | close | 64 | 0.10 | 1.01447 | 0.00000 | 0.00000 | 14.10 | 10627.24 |
| 130 | 2009.12.04 18:20 | close | 63 | 0.10 | 1.01447 | 0.00000 | 0.00000 | 59.24 | 10686.48 |
| 131 | 2009.12.04 19:00 | buy | 66 | 0.10 | 1.01401 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.07 09:45 | close | 66 | 0.10 | 1.02203 | 0.00000 | 0.00000 | 78.52 | 10765.00 |
| 133 | 2009.12.09 16:00 | buy | 67 | 0.10 | 1.02706 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.09 17:00 | buy | 68 | 0.10 | 1.02487 | 0.00000 | 0.00000 | ||
| 135 | 2009.12.09 18:00 | buy | 69 | 0.10 | 1.02626 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.09 18:20 | close | 69 | 0.10 | 1.02879 | 0.00000 | 0.00000 | 24.59 | 10789.59 |
| 137 | 2009.12.09 18:20 | close | 68 | 0.10 | 1.02879 | 0.00000 | 0.00000 | 38.10 | 10827.69 |
| 138 | 2009.12.09 18:20 | close | 67 | 0.10 | 1.02879 | 0.00000 | 0.00000 | 16.82 | 10844.51 |
| 139 | 2009.12.09 23:00 | buy | 70 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.10 00:00 | buy | 71 | 0.10 | 1.02589 | 0.00000 | 0.00000 | ||
| 141 | 2009.12.10 01:00 | buy | 72 | 0.10 | 1.02611 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.10 02:00 | buy | 73 | 0.10 | 1.02589 | 0.00000 | 0.00000 | ||
| 143 | 2009.12.10 03:00 | buy | 74 | 0.10 | 1.02612 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.10 04:00 | buy | 75 | 0.10 | 1.02618 | 0.00000 | 0.00000 | ||
| 145 | 2009.12.10 05:00 | buy | 76 | 0.10 | 1.02674 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.10 05:20 | close | 76 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 8.37 | 10852.88 |
| 147 | 2009.12.10 05:20 | close | 75 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 13.82 | 10866.70 |
| 148 | 2009.12.10 05:20 | close | 74 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 14.40 | 10881.10 |
| 149 | 2009.12.10 05:20 | close | 73 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 16.64 | 10897.74 |
| 150 | 2009.12.10 05:20 | close | 72 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 14.50 | 10912.24 |
| 151 | 2009.12.10 05:20 | close | 71 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 16.64 | 10928.88 |
| 152 | 2009.12.10 05:20 | close | 70 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 8.03 | 10936.91 |
| 153 | 2009.12.10 06:00 | buy | 77 | 0.10 | 1.02773 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.10 07:00 | buy | 78 | 0.10 | 1.02866 | 0.00000 | 0.00000 | ||
| 155 | 2009.12.10 08:00 | buy | 79 | 0.10 | 1.02738 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.10 09:00 | buy | 80 | 0.10 | 1.02801 | 0.00000 | 0.00000 | ||
| 157 | 2009.12.10 09:37 | close | 80 | 0.10 | 1.03010 | 0.00000 | 0.00000 | 20.29 | 10957.20 |
| 158 | 2009.12.10 09:37 | close | 79 | 0.10 | 1.03010 | 0.00000 | 0.00000 | 26.41 | 10983.61 |
| 159 | 2009.12.10 09:37 | close | 78 | 0.10 | 1.03010 | 0.00000 | 0.00000 | 13.98 | 10997.59 |
| 160 | 2009.12.10 09:37 | close | 77 | 0.10 | 1.03010 | 0.00000 | 0.00000 | 23.01 | 11020.60 |
| 161 | 2009.12.10 10:00 | buy | 81 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.10 11:00 | buy | 82 | 0.10 | 1.02716 | 0.00000 | 0.00000 | ||
| 163 | 2009.12.10 12:00 | buy | 83 | 0.10 | 1.02518 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.10 13:00 | buy | 84 | 0.10 | 1.02544 | 0.00000 | 0.00000 | ||
| 165 | 2009.12.10 14:00 | buy | 85 | 0.10 | 1.02607 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.10 15:00 | buy | 86 | 0.10 | 1.02529 | 0.00000 | 0.00000 | ||
| 167 | 2009.12.10 16:00 | buy | 87 | 0.10 | 1.02499 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.10 16:20 | close | 87 | 0.10 | 1.02763 | 0.00000 | 0.00000 | 25.69 | 11046.29 |
| 169 | 2009.12.10 16:20 | close | 86 | 0.10 | 1.02763 | 0.00000 | 0.00000 | 22.77 | 11069.06 |
| 170 | 2009.12.10 16:20 | close | 85 | 0.10 | 1.02763 | 0.00000 | 0.00000 | 15.18 | 11084.24 |
| 171 | 2009.12.10 16:20 | close | 84 | 0.10 | 1.02763 | 0.00000 | 0.00000 | 21.31 | 11105.55 |
| 172 | 2009.12.10 16:20 | close | 83 | 0.10 | 1.02763 | 0.00000 | 0.00000 | 23.84 | 11129.39 |
| 173 | 2009.12.10 16:20 | close | 82 | 0.10 | 1.02763 | 0.00000 | 0.00000 | 4.57 | 11133.96 |
| 174 | 2009.12.10 16:20 | close | 81 | 0.10 | 1.02763 | 0.00000 | 0.00000 | 8.76 | 11142.72 |
| 175 | 2009.12.10 17:00 | buy | 88 | 0.10 | 1.02654 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.10 18:00 | buy | 89 | 0.10 | 1.02705 | 0.00000 | 0.00000 | ||
| 177 | 2009.12.10 19:00 | buy | 90 | 0.10 | 1.02694 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.10 20:00 | buy | 91 | 0.10 | 1.02680 | 0.00000 | 0.00000 | ||
| 179 | 2009.12.10 21:00 | buy | 92 | 0.10 | 1.02667 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.10 22:00 | buy | 93 | 0.10 | 1.02612 | 0.00000 | 0.00000 | ||
| 181 | 2009.12.10 23:00 | buy | 94 | 0.10 | 1.02596 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.11 00:00 | buy | 95 | 0.10 | 1.02584 | 0.00000 | 0.00000 | ||
| 183 | 2009.12.11 01:00 | buy | 96 | 0.10 | 1.02616 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.11 02:00 | buy | 97 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
| 185 | 2009.12.11 03:00 | buy | 98 | 0.10 | 1.02645 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.11 03:20 | close | 98 | 0.10 | 1.02741 | 0.00000 | 0.00000 | 9.34 | 11152.06 |
| 187 | 2009.12.11 03:20 | close | 97 | 0.10 | 1.02741 | 0.00000 | 0.00000 | 15.18 | 11167.24 |
| 188 | 2009.12.11 03:20 | close | 96 | 0.10 | 1.02741 | 0.00000 | 0.00000 | 12.17 | 11179.41 |
| 189 | 2009.12.11 03:20 | close | 95 | 0.10 | 1.02741 | 0.00000 | 0.00000 | 15.28 | 11194.69 |
| 190 | 2009.12.11 03:20 | close | 94 | 0.10 | 1.02741 | 0.00000 | 0.00000 | 14.16 | 11208.85 |
| 191 | 2009.12.11 03:20 | close | 93 | 0.10 | 1.02741 | 0.00000 | 0.00000 | 12.61 | 11221.46 |
| 192 | 2009.12.11 03:20 | close | 92 | 0.10 | 1.02741 | 0.00000 | 0.00000 | 7.25 | 11228.71 |
| 193 | 2009.12.11 03:20 | close | 91 | 0.10 | 1.02741 | 0.00000 | 0.00000 | 5.99 | 11234.70 |
| 194 | 2009.12.11 03:20 | close | 90 | 0.10 | 1.02741 | 0.00000 | 0.00000 | 4.62 | 11239.32 |
| 195 | 2009.12.11 03:20 | close | 89 | 0.10 | 1.02741 | 0.00000 | 0.00000 | 3.55 | 11242.87 |
| 196 | 2009.12.11 03:20 | close | 88 | 0.10 | 1.02741 | 0.00000 | 0.00000 | 8.52 | 11251.39 |
| 197 | 2009.12.11 04:00 | buy | 99 | 0.10 | 1.02639 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.11 05:00 | buy | 100 | 0.10 | 1.02618 | 0.00000 | 0.00000 | ||
| 199 | 2009.12.11 06:00 | buy | 101 | 0.10 | 1.02647 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.11 07:00 | buy | 102 | 0.10 | 1.02568 | 0.00000 | 0.00000 | ||
| 201 | 2009.12.11 08:00 | buy | 103 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.11 09:00 | buy | 104 | 0.10 | 1.02697 | 0.00000 | 0.00000 | ||
| 203 | 2009.12.11 10:00 | buy | 105 | 0.10 | 1.02606 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.11 11:00 | buy | 106 | 0.10 | 1.02514 | 0.00000 | 0.00000 | ||
| 205 | 2009.12.11 12:00 | buy | 107 | 0.10 | 1.02512 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.11 14:45 | close | 107 | 0.10 | 1.02728 | 0.00000 | 0.00000 | 21.03 | 11272.42 |
| 207 | 2009.12.11 14:45 | close | 106 | 0.10 | 1.02728 | 0.00000 | 0.00000 | 20.83 | 11293.25 |
| 208 | 2009.12.11 14:45 | close | 105 | 0.10 | 1.02728 | 0.00000 | 0.00000 | 11.88 | 11305.13 |
| 209 | 2009.12.11 14:45 | close | 104 | 0.10 | 1.02728 | 0.00000 | 0.00000 | 3.02 | 11308.15 |
| 210 | 2009.12.11 14:45 | close | 103 | 0.10 | 1.02728 | 0.00000 | 0.00000 | 4.77 | 11312.92 |
| 211 | 2009.12.11 14:45 | close | 102 | 0.10 | 1.02728 | 0.00000 | 0.00000 | 15.58 | 11328.50 |
| 212 | 2009.12.11 14:45 | close | 101 | 0.10 | 1.02728 | 0.00000 | 0.00000 | 7.88 | 11336.38 |
| 213 | 2009.12.11 14:45 | close | 100 | 0.10 | 1.02728 | 0.00000 | 0.00000 | 10.71 | 11347.09 |
| 214 | 2009.12.11 14:45 | close | 99 | 0.10 | 1.02728 | 0.00000 | 0.00000 | 8.66 | 11355.75 |
| 215 | 2009.12.11 16:00 | buy | 108 | 0.10 | 1.03227 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.11 17:00 | buy | 109 | 0.10 | 1.03435 | 0.00000 | 0.00000 | ||
| 217 | 2009.12.11 18:00 | buy | 110 | 0.10 | 1.03565 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.11 19:00 | buy | 111 | 0.10 | 1.03399 | 0.00000 | 0.00000 | ||
| 219 | 2009.12.11 20:00 | buy | 112 | 0.10 | 1.03436 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.11 21:00 | buy | 113 | 0.10 | 1.03430 | 0.00000 | 0.00000 | ||
| 221 | 2009.12.14 01:00 | buy | 114 | 0.10 | 1.03434 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.14 02:00 | buy | 115 | 0.10 | 1.03391 | 0.00000 | 0.00000 | ||
| 223 | 2009.12.14 03:00 | buy | 116 | 0.10 | 1.03318 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.14 04:00 | buy | 117 | 0.10 | 1.03318 | 0.00000 | 0.00000 | ||
| 225 | 2009.12.14 04:32 | close | 117 | 0.10 | 1.03521 | 0.00000 | 0.00000 | 19.61 | 11375.36 |
| 226 | 2009.12.14 04:32 | close | 116 | 0.10 | 1.03521 | 0.00000 | 0.00000 | 19.61 | 11394.97 |
| 227 | 2009.12.14 04:32 | close | 115 | 0.10 | 1.03521 | 0.00000 | 0.00000 | 12.56 | 11407.53 |
| 228 | 2009.12.14 04:32 | close | 114 | 0.10 | 1.03521 | 0.00000 | 0.00000 | 8.40 | 11415.93 |
| 229 | 2009.12.14 04:32 | close | 113 | 0.10 | 1.03521 | 0.00000 | 0.00000 | 8.84 | 11424.77 |
| 230 | 2009.12.14 04:32 | close | 112 | 0.10 | 1.03521 | 0.00000 | 0.00000 | 8.26 | 11433.02 |
| 231 | 2009.12.14 04:32 | close | 111 | 0.10 | 1.03521 | 0.00000 | 0.00000 | 11.84 | 11444.86 |
| 232 | 2009.12.14 04:32 | close | 110 | 0.10 | 1.03521 | 0.00000 | 0.00000 | -4.20 | 11440.66 |
| 233 | 2009.12.14 04:32 | close | 109 | 0.10 | 1.03521 | 0.00000 | 0.00000 | 8.36 | 11449.02 |
| 234 | 2009.12.14 04:32 | close | 108 | 0.10 | 1.03521 | 0.00000 | 0.00000 | 28.45 | 11477.47 |
| 235 | 2009.12.14 05:00 | buy | 118 | 0.10 | 1.03456 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.14 06:00 | buy | 119 | 0.10 | 1.03230 | 0.00000 | 0.00000 | ||
| 237 | 2009.12.14 07:00 | buy | 120 | 0.10 | 1.03140 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.14 08:00 | buy | 121 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
| 239 | 2009.12.14 09:00 | buy | 122 | 0.10 | 1.03051 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.14 10:00 | buy | 123 | 0.10 | 1.03154 | 0.00000 | 0.00000 | ||
| 241 | 2009.12.14 11:00 | buy | 124 | 0.10 | 1.03104 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.14 11:45 | close | 124 | 0.10 | 1.03322 | 0.00000 | 0.00000 | 21.10 | 11498.57 |
| 243 | 2009.12.14 11:45 | close | 123 | 0.10 | 1.03322 | 0.00000 | 0.00000 | 16.26 | 11514.83 |
| 244 | 2009.12.14 11:45 | close | 122 | 0.10 | 1.03322 | 0.00000 | 0.00000 | 26.23 | 11541.06 |
| 245 | 2009.12.14 11:45 | close | 121 | 0.10 | 1.03322 | 0.00000 | 0.00000 | 13.45 | 11554.51 |
| 246 | 2009.12.14 11:45 | close | 120 | 0.10 | 1.03322 | 0.00000 | 0.00000 | 17.61 | 11572.12 |
| 247 | 2009.12.14 11:45 | close | 119 | 0.10 | 1.03322 | 0.00000 | 0.00000 | 8.90 | 11581.02 |
| 248 | 2009.12.14 11:45 | close | 118 | 0.10 | 1.03322 | 0.00000 | 0.00000 | -12.97 | 11568.05 |
| 249 | 2009.12.14 12:00 | buy | 125 | 0.10 | 1.03376 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.14 13:00 | buy | 126 | 0.10 | 1.03346 | 0.00000 | 0.00000 | ||
| 251 | 2009.12.14 14:00 | buy | 127 | 0.10 | 1.03295 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.14 15:00 | buy | 128 | 0.10 | 1.03314 | 0.00000 | 0.00000 | ||
| 253 | 2009.12.14 16:00 | buy | 129 | 0.10 | 1.03209 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.14 17:00 | buy | 130 | 0.10 | 1.03156 | 0.00000 | 0.00000 | ||
| 255 | 2009.12.14 18:00 | buy | 131 | 0.10 | 1.03217 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.14 19:00 | buy | 132 | 0.10 | 1.03164 | 0.00000 | 0.00000 | ||
| 257 | 2009.12.14 20:00 | buy | 133 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.14 21:00 | buy | 134 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
| 259 | 2009.12.14 22:00 | buy | 135 | 0.10 | 1.03204 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.14 23:00 | buy | 136 | 0.10 | 1.03157 | 0.00000 | 0.00000 | ||
| 261 | 2009.12.15 00:00 | buy | 137 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.15 01:00 | buy | 138 | 0.10 | 1.03139 | 0.00000 | 0.00000 | ||
| 263 | 2009.12.15 02:00 | buy | 139 | 0.10 | 1.03202 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.15 03:00 | buy | 140 | 0.10 | 1.03223 | 0.00000 | 0.00000 | ||
| 265 | 2009.12.15 03:15 | close | 140 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 5.33 | 11573.38 |
| 266 | 2009.12.15 03:15 | close | 139 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 7.36 | 11580.74 |
| 267 | 2009.12.15 03:15 | close | 138 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 13.46 | 11594.20 |
| 268 | 2009.12.15 03:15 | close | 137 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 9.20 | 11603.40 |
| 269 | 2009.12.15 03:15 | close | 136 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 11.77 | 11615.17 |
| 270 | 2009.12.15 03:15 | close | 135 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 7.22 | 11622.39 |
| 271 | 2009.12.15 03:15 | close | 134 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 7.89 | 11630.28 |
| 272 | 2009.12.15 03:15 | close | 133 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 7.89 | 11638.17 |
| 273 | 2009.12.15 03:15 | close | 132 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 11.09 | 11649.26 |
| 274 | 2009.12.15 03:15 | close | 131 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 5.96 | 11655.22 |
| 275 | 2009.12.15 03:15 | close | 130 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 11.86 | 11667.08 |
| 276 | 2009.12.15 03:15 | close | 129 | 0.10 | 1.03278 | 0.00000 | 0.00000 | 6.73 | 11673.81 |
| 277 | 2009.12.15 03:15 | close | 128 | 0.10 | 1.03278 | 0.00000 | 0.00000 | -3.44 | 11670.37 |
| 278 | 2009.12.15 03:15 | close | 127 | 0.10 | 1.03278 | 0.00000 | 0.00000 | -1.60 | 11668.77 |
| 279 | 2009.12.15 03:15 | close | 126 | 0.10 | 1.03278 | 0.00000 | 0.00000 | -6.53 | 11662.24 |
| 280 | 2009.12.15 03:15 | close | 125 | 0.10 | 1.03278 | 0.00000 | 0.00000 | -9.44 | 11652.80 |
| 281 | 2009.12.15 04:00 | buy | 141 | 0.10 | 1.03263 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.15 05:00 | buy | 142 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
| 283 | 2009.12.15 06:00 | buy | 143 | 0.10 | 1.03236 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.15 07:00 | buy | 144 | 0.10 | 1.03359 | 0.00000 | 0.00000 | ||
| 285 | 2009.12.15 08:00 | buy | 145 | 0.10 | 1.03372 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.15 08:40 | close | 145 | 0.10 | 1.03462 | 0.00000 | 0.00000 | 8.70 | 11661.50 |
| 287 | 2009.12.15 08:40 | close | 144 | 0.10 | 1.03462 | 0.00000 | 0.00000 | 9.96 | 11671.46 |
| 288 | 2009.12.15 08:40 | close | 143 | 0.10 | 1.03462 | 0.00000 | 0.00000 | 21.84 | 11693.30 |
| 289 | 2009.12.15 08:40 | close | 142 | 0.10 | 1.03462 | 0.00000 | 0.00000 | 20.59 | 11713.89 |
| 290 | 2009.12.15 08:40 | close | 141 | 0.10 | 1.03462 | 0.00000 | 0.00000 | 19.23 | 11733.12 |
| 291 | 2009.12.15 09:00 | buy | 146 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.15 10:00 | buy | 147 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
| 293 | 2009.12.15 10:37 | close | 147 | 0.10 | 1.04092 | 0.00000 | 0.00000 | 22.48 | 11755.60 |
| 294 | 2009.12.15 10:37 | close | 146 | 0.10 | 1.04092 | 0.00000 | 0.00000 | 53.22 | 11808.82 |
| 295 | 2009.12.15 11:00 | buy | 148 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
| 296 | 2009.12.15 12:00 | buy | 149 | 0.10 | 1.03967 | 0.00000 | 0.00000 | ||
| 297 | 2009.12.15 13:00 | buy | 150 | 0.10 | 1.03962 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.15 17:50 | close | 150 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 30.78 | 11839.60 |
| 299 | 2009.12.15 17:50 | close | 149 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 30.30 | 11869.90 |
| 300 | 2009.12.15 17:50 | close | 148 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 27.43 | 11897.33 |
| 301 | 2009.12.16 08:00 | buy | 151 | 0.10 | 1.04006 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.16 09:00 | buy | 152 | 0.10 | 1.04204 | 0.00000 | 0.00000 | ||
| 303 | 2009.12.16 10:00 | buy | 153 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.16 11:00 | buy | 154 | 0.10 | 1.03959 | 0.00000 | 0.00000 | ||
| 305 | 2009.12.16 12:00 | buy | 155 | 0.10 | 1.03931 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.16 13:00 | buy | 156 | 0.10 | 1.03788 | 0.00000 | 0.00000 | ||
| 307 | 2009.12.16 14:00 | buy | 157 | 0.10 | 1.03857 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.16 15:00 | buy | 158 | 0.10 | 1.03935 | 0.00000 | 0.00000 | ||
| 309 | 2009.12.16 16:00 | buy | 159 | 0.10 | 1.03661 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.16 17:00 | buy | 160 | 0.10 | 1.03595 | 0.00000 | 0.00000 | ||
| 311 | 2009.12.16 18:00 | buy | 161 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.16 19:00 | buy | 162 | 0.10 | 1.03785 | 0.00000 | 0.00000 | ||
| 313 | 2009.12.16 20:00 | buy | 163 | 0.10 | 1.03751 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.16 20:20 | close | 163 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 25.96 | 11923.29 |
| 315 | 2009.12.16 20:20 | close | 162 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 22.69 | 11945.98 |
| 316 | 2009.12.16 20:20 | close | 161 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 44.32 | 11990.30 |
| 317 | 2009.12.16 20:20 | close | 160 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 40.95 | 12031.25 |
| 318 | 2009.12.16 20:20 | close | 159 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 34.61 | 12065.86 |
| 319 | 2009.12.16 20:20 | close | 158 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 8.27 | 12074.13 |
| 320 | 2009.12.16 20:20 | close | 157 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 15.77 | 12089.90 |
| 321 | 2009.12.16 20:20 | close | 156 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 22.40 | 12112.30 |
| 322 | 2009.12.16 20:20 | close | 155 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 8.65 | 12120.95 |
| 323 | 2009.12.16 20:20 | close | 154 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 5.96 | 12126.91 |
| 324 | 2009.12.16 20:20 | close | 153 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 2.31 | 12129.22 |
| 325 | 2009.12.16 20:20 | close | 152 | 0.10 | 1.04021 | 0.00000 | 0.00000 | -17.59 | 12111.63 |
| 326 | 2009.12.16 20:20 | close | 151 | 0.10 | 1.04021 | 0.00000 | 0.00000 | 1.44 | 12113.07 |
| 327 | 2009.12.16 21:00 | buy | 164 | 0.10 | 1.03976 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.16 22:00 | buy | 165 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
| 329 | 2009.12.16 23:00 | buy | 166 | 0.10 | 1.03849 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.17 00:00 | buy | 167 | 0.10 | 1.03874 | 0.00000 | 0.00000 | ||
| 331 | 2009.12.17 01:00 | buy | 168 | 0.10 | 1.03891 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.17 02:00 | buy | 169 | 0.10 | 1.03924 | 0.00000 | 0.00000 | ||
| 333 | 2009.12.17 02:33 | close | 169 | 0.10 | 1.04119 | 0.00000 | 0.00000 | 18.73 | 12131.80 |
| 334 | 2009.12.17 02:33 | close | 168 | 0.10 | 1.04119 | 0.00000 | 0.00000 | 21.90 | 12153.70 |
| 335 | 2009.12.17 02:33 | close | 167 | 0.10 | 1.04119 | 0.00000 | 0.00000 | 23.53 | 12177.23 |
| 336 | 2009.12.17 02:33 | close | 166 | 0.10 | 1.04119 | 0.00000 | 0.00000 | 26.08 | 12203.31 |
| 337 | 2009.12.17 02:33 | close | 165 | 0.10 | 1.04119 | 0.00000 | 0.00000 | 25.41 | 12228.71 |
| 338 | 2009.12.17 02:33 | close | 164 | 0.10 | 1.04119 | 0.00000 | 0.00000 | 13.88 | 12242.59 |
| 339 | 2009.12.17 03:00 | buy | 170 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.17 04:00 | buy | 171 | 0.10 | 1.04506 | 0.00000 | 0.00000 | ||
| 341 | 2009.12.17 05:00 | buy | 172 | 0.10 | 1.04500 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.17 05:45 | close | 172 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 22.91 | 12265.50 |
| 343 | 2009.12.17 05:45 | close | 171 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 22.34 | 12287.84 |
| 344 | 2009.12.17 05:45 | close | 170 | 0.10 | 1.04740 | 0.00000 | 0.00000 | 40.58 | 12328.42 |
| 345 | 2009.12.17 06:00 | buy | 173 | 0.10 | 1.04663 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.17 07:00 | buy | 174 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
| 347 | 2009.12.17 08:00 | buy | 175 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.17 10:50 | close | 175 | 0.10 | 1.04922 | 0.00000 | 0.00000 | 34.60 | 12363.02 |
| 349 | 2009.12.17 10:50 | close | 174 | 0.10 | 1.04922 | 0.00000 | 0.00000 | 24.97 | 12387.99 |
| 350 | 2009.12.17 10:50 | close | 173 | 0.10 | 1.04922 | 0.00000 | 0.00000 | 24.69 | 12412.68 |
| 351 | 2009.12.18 01:00 | buy | 176 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.18 02:00 | buy | 177 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
| 353 | 2009.12.18 03:00 | buy | 178 | 0.10 | 1.04163 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.18 04:00 | buy | 179 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
| 355 | 2009.12.18 05:00 | buy | 180 | 0.10 | 1.03949 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.18 06:00 | buy | 181 | 0.10 | 1.03959 | 0.00000 | 0.00000 | ||
| 357 | 2009.12.18 07:00 | buy | 182 | 0.10 | 1.04170 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.18 08:10 | close | 182 | 0.10 | 1.04312 | 0.00000 | 0.00000 | 13.61 | 12426.29 |
| 359 | 2009.12.18 08:10 | close | 181 | 0.10 | 1.04312 | 0.00000 | 0.00000 | 33.84 | 12460.13 |
| 360 | 2009.12.18 08:10 | close | 180 | 0.10 | 1.04312 | 0.00000 | 0.00000 | 34.80 | 12494.93 |
| 361 | 2009.12.18 08:10 | close | 179 | 0.10 | 1.04312 | 0.00000 | 0.00000 | 26.36 | 12521.29 |
| 362 | 2009.12.18 08:10 | close | 178 | 0.10 | 1.04312 | 0.00000 | 0.00000 | 14.28 | 12535.57 |
| 363 | 2009.12.18 08:10 | close | 177 | 0.10 | 1.04312 | 0.00000 | 0.00000 | 1.34 | 12536.91 |
| 364 | 2009.12.18 08:10 | close | 176 | 0.10 | 1.04312 | 0.00000 | 0.00000 | -31.06 | 12505.85 |
| 365 | 2009.12.18 15:00 | buy | 183 | 0.10 | 1.04494 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.18 17:00 | buy | 184 | 0.10 | 1.04724 | 0.00000 | 0.00000 | ||
| 367 | 2009.12.18 18:00 | buy | 185 | 0.10 | 1.04530 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.18 19:00 | buy | 186 | 0.10 | 1.04349 | 0.00000 | 0.00000 | ||
| 369 | 2009.12.18 20:00 | buy | 187 | 0.10 | 1.04421 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.18 21:00 | buy | 188 | 0.10 | 1.04296 | 0.00000 | 0.00000 | ||
| 371 | 2009.12.18 22:00 | buy | 189 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.21 00:00 | buy | 190 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
| 373 | 2009.12.21 09:45 | close | 190 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 53.42 | 12559.27 |
| 374 | 2009.12.21 09:45 | close | 189 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 32.73 | 12592.00 |
| 375 | 2009.12.21 09:45 | close | 188 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 32.64 | 12624.64 |
| 376 | 2009.12.21 09:45 | close | 187 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 20.69 | 12645.33 |
| 377 | 2009.12.21 09:45 | close | 186 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 27.57 | 12672.90 |
| 378 | 2009.12.21 09:45 | close | 185 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 10.28 | 12683.18 |
| 379 | 2009.12.21 09:45 | close | 184 | 0.10 | 1.04637 | 0.00000 | 0.00000 | -8.26 | 12674.92 |
| 380 | 2009.12.21 09:45 | close | 183 | 0.10 | 1.04637 | 0.00000 | 0.00000 | 13.72 | 12688.64 |
| 381 | 2009.12.21 22:00 | buy | 191 | 0.10 | 1.04591 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.21 23:00 | buy | 192 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
| 383 | 2009.12.22 00:00 | buy | 193 | 0.10 | 1.04605 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.22 01:00 | buy | 194 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
| 385 | 2009.12.22 02:00 | buy | 195 | 0.10 | 1.04534 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.22 03:00 | buy | 196 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
| 387 | 2009.12.22 04:00 | buy | 197 | 0.10 | 1.04528 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.22 05:00 | buy | 198 | 0.10 | 1.04551 | 0.00000 | 0.00000 | ||
| 389 | 2009.12.22 06:00 | buy | 199 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.22 07:00 | buy | 200 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
| 391 | 2009.12.22 07:45 | close | 200 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 11.08 | 12699.72 |
| 392 | 2009.12.22 07:45 | close | 199 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 12.71 | 12712.43 |
| 393 | 2009.12.22 07:45 | close | 198 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 9.75 | 12722.18 |
| 394 | 2009.12.22 07:45 | close | 197 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 11.94 | 12734.12 |
| 395 | 2009.12.22 07:45 | close | 196 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 12.90 | 12747.02 |
| 396 | 2009.12.22 07:45 | close | 195 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 11.37 | 12758.39 |
| 397 | 2009.12.22 07:45 | close | 194 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 8.98 | 12767.37 |
| 398 | 2009.12.22 07:45 | close | 193 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 4.59 | 12771.96 |
| 399 | 2009.12.22 07:45 | close | 192 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 4.35 | 12776.31 |
| 400 | 2009.12.22 07:45 | close | 191 | 0.10 | 1.04653 | 0.00000 | 0.00000 | 5.97 | 12782.28 |
| 401 | 2009.12.22 08:00 | buy | 201 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.22 09:00 | buy | 202 | 0.10 | 1.04580 | 0.00000 | 0.00000 | ||
| 403 | 2009.12.22 10:00 | buy | 203 | 0.10 | 1.04484 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.22 11:00 | buy | 204 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
| 405 | 2009.12.22 11:50 | close | 204 | 0.10 | 1.04784 | 0.00000 | 0.00000 | 14.70 | 12796.98 |
| 406 | 2009.12.22 11:50 | close | 203 | 0.10 | 1.04784 | 0.00000 | 0.00000 | 28.63 | 12825.61 |
| 407 | 2009.12.22 11:50 | close | 202 | 0.10 | 1.04784 | 0.00000 | 0.00000 | 19.47 | 12845.08 |
| 408 | 2009.12.22 11:50 | close | 201 | 0.10 | 1.04784 | 0.00000 | 0.00000 | 14.12 | 12859.20 |
| 409 | 2009.12.22 12:00 | buy | 205 | 0.10 | 1.04708 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.22 13:00 | buy | 206 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
| 411 | 2009.12.22 14:00 | buy | 207 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.22 15:00 | buy | 208 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
| 413 | 2009.12.22 16:00 | buy | 209 | 0.10 | 1.04862 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.22 16:02 | close | 209 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 11.53 | 12870.73 |
| 415 | 2009.12.22 16:02 | close | 208 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 34.77 | 12905.50 |
| 416 | 2009.12.22 16:02 | close | 207 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 2.86 | 12908.36 |
| 417 | 2009.12.22 16:02 | close | 206 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 13.05 | 12921.41 |
| 418 | 2009.12.22 16:02 | close | 205 | 0.10 | 1.04983 | 0.00000 | 0.00000 | 26.19 | 12947.60 |
| 419 | 2009.12.22 17:00 | buy | 210 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.22 18:00 | buy | 211 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
| 421 | 2009.12.22 19:00 | buy | 212 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.22 20:00 | buy | 213 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
| 423 | 2009.12.22 21:00 | buy | 214 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.22 22:00 | buy | 215 | 0.10 | 1.04867 | 0.00000 | 0.00000 | ||
| 425 | 2009.12.22 23:00 | buy | 216 | 0.10 | 1.04896 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.22 23:20 | close | 216 | 0.10 | 1.04958 | 0.00000 | 0.00000 | 5.91 | 12953.51 |
| 427 | 2009.12.22 23:20 | close | 215 | 0.10 | 1.04958 | 0.00000 | 0.00000 | 8.67 | 12962.18 |
| 428 | 2009.12.22 23:20 | close | 214 | 0.10 | 1.04958 | 0.00000 | 0.00000 | 13.62 | 12975.80 |
| 429 | 2009.12.22 23:20 | close | 213 | 0.10 | 1.04958 | 0.00000 | 0.00000 | 18.10 | 12993.90 |
| 430 | 2009.12.22 23:20 | close | 212 | 0.10 | 1.04958 | 0.00000 | 0.00000 | 25.63 | 13019.53 |
| 431 | 2009.12.22 23:20 | close | 211 | 0.10 | 1.04958 | 0.00000 | 0.00000 | 9.24 | 13028.77 |
| 432 | 2009.12.22 23:20 | close | 210 | 0.10 | 1.04958 | 0.00000 | 0.00000 | 4.95 | 13033.72 |
| 433 | 2009.12.23 00:00 | buy | 217 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.23 01:00 | buy | 218 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
| 435 | 2009.12.23 02:00 | buy | 219 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.23 03:00 | buy | 220 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
| 437 | 2009.12.23 04:00 | buy | 221 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.23 05:00 | buy | 222 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
| 439 | 2009.12.23 06:00 | buy | 223 | 0.10 | 1.04920 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.23 07:00 | buy | 224 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
| 441 | 2009.12.23 08:00 | buy | 225 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.23 09:00 | buy | 226 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
| 443 | 2009.12.23 09:50 | close | 226 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 8.96 | 13042.68 |
| 444 | 2009.12.23 09:50 | close | 225 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 7.34 | 13050.02 |
| 445 | 2009.12.23 09:50 | close | 224 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 8.10 | 13058.12 |
| 446 | 2009.12.23 09:50 | close | 223 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 3.24 | 13061.36 |
| 447 | 2009.12.23 09:50 | close | 222 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 4.95 | 13066.31 |
| 448 | 2009.12.23 09:50 | close | 221 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 5.34 | 13071.65 |
| 449 | 2009.12.23 09:50 | close | 220 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 17.53 | 13089.18 |
| 450 | 2009.12.23 09:50 | close | 219 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 9.62 | 13098.80 |
| 451 | 2009.12.23 09:50 | close | 218 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 10.19 | 13108.99 |
| 452 | 2009.12.23 09:50 | close | 217 | 0.10 | 1.04954 | 0.00000 | 0.00000 | 11.34 | 13120.33 |
| 453 | 2009.12.23 10:00 | buy | 227 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.23 11:00 | buy | 228 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
| 455 | 2009.12.23 12:00 | buy | 229 | 0.10 | 1.04619 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.23 13:00 | buy | 230 | 0.10 | 1.04685 | 0.00000 | 0.00000 | ||
| 457 | 2009.12.23 14:00 | buy | 231 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.23 15:00 | buy | 232 | 0.10 | 1.04327 | 0.00000 | 0.00000 | ||
| 459 | 2009.12.23 18:00 | sell | 233 | 0.10 | 1.03799 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.23 19:00 | sell | 234 | 0.10 | 1.03739 | 0.00000 | 0.00000 | ||
| 461 | 2009.12.23 20:00 | sell | 235 | 0.10 | 1.03763 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.23 21:00 | sell | 236 | 0.10 | 1.03930 | 0.00000 | 0.00000 | ||
| 463 | 2009.12.23 22:00 | sell | 237 | 0.10 | 1.03945 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.23 23:00 | sell | 238 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
| 465 | 2009.12.24 00:00 | sell | 239 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.24 01:00 | sell | 240 | 0.10 | 1.03906 | 0.00000 | 0.00000 | ||
| 467 | 2009.12.24 02:00 | sell | 241 | 0.10 | 1.03911 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.24 03:00 | sell | 242 | 0.10 | 1.03862 | 0.00000 | 0.00000 | ||
| 469 | 2009.12.24 04:00 | sell | 243 | 0.10 | 1.03798 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.24 05:00 | sell | 244 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
| 471 | 2009.12.24 06:00 | sell | 245 | 0.10 | 1.03914 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.24 07:00 | sell | 246 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
| 473 | 2009.12.24 08:00 | sell | 247 | 0.10 | 1.03821 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.24 09:00 | sell | 248 | 0.10 | 1.03747 | 0.00000 | 0.00000 | ||
| 475 | 2009.12.24 10:00 | sell | 249 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.24 11:00 | sell | 250 | 0.10 | 1.03551 | 0.00000 | 0.00000 | ||
| 477 | 2009.12.24 12:00 | sell | 251 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.24 12:50 | close | 251 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 12.77 | 13133.10 |
| 479 | 2009.12.24 12:50 | close | 250 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 16.83 | 13149.93 |
| 480 | 2009.12.24 12:50 | close | 249 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 38.40 | 13188.33 |
| 481 | 2009.12.24 12:50 | close | 248 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 35.79 | 13224.12 |
| 482 | 2009.12.24 12:50 | close | 247 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 42.95 | 13267.07 |
| 483 | 2009.12.24 12:50 | close | 246 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 50.98 | 13318.05 |
| 484 | 2009.12.24 12:50 | close | 245 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 51.95 | 13370.00 |
| 485 | 2009.12.24 12:50 | close | 244 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 48.56 | 13418.56 |
| 486 | 2009.12.24 12:50 | close | 243 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 40.72 | 13459.28 |
| 487 | 2009.12.24 12:50 | close | 242 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 46.92 | 13506.20 |
| 488 | 2009.12.24 12:50 | close | 241 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 51.66 | 13557.86 |
| 489 | 2009.12.24 12:50 | close | 240 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 51.17 | 13609.03 |
| 490 | 2009.12.24 12:50 | close | 239 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 53.88 | 13662.91 |
| 491 | 2009.12.24 12:50 | close | 238 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 47.67 | 13710.58 |
| 492 | 2009.12.24 12:50 | close | 237 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 54.73 | 13765.31 |
| 493 | 2009.12.24 12:50 | close | 236 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 53.28 | 13818.59 |
| 494 | 2009.12.24 12:50 | close | 235 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 37.13 | 13855.73 |
| 495 | 2009.12.24 12:50 | close | 234 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 34.81 | 13890.54 |
| 496 | 2009.12.24 12:50 | close | 233 | 0.10 | 1.03377 | 0.00000 | 0.00000 | 40.61 | 13931.15 |
| 497 | 2009.12.24 12:50 | close | 232 | 0.10 | 1.03366 | 0.00000 | 0.00000 | -92.82 | 13838.33 |
| 498 | 2009.12.24 12:50 | close | 231 | 0.10 | 1.03366 | 0.00000 | 0.00000 | -86.92 | 13751.41 |
| 499 | 2009.12.24 12:50 | close | 230 | 0.10 | 1.03366 | 0.00000 | 0.00000 | -127.45 | 13623.96 |
| 500 | 2009.12.24 12:50 | close | 229 | 0.10 | 1.03366 | 0.00000 | 0.00000 | -121.07 | 13502.88 |
| 501 | 2009.12.24 12:50 | close | 228 | 0.10 | 1.03366 | 0.00000 | 0.00000 | -140.03 | 13362.85 |
| 502 | 2009.12.24 12:50 | close | 227 | 0.10 | 1.03366 | 0.00000 | 0.00000 | -145.26 | 13217.59 |
| 503 | 2009.12.24 13:00 | sell | 252 | 0.10 | 1.03371 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.24 14:00 | sell | 253 | 0.10 | 1.03270 | 0.00000 | 0.00000 | ||
| 505 | 2009.12.24 18:00 | sell | 254 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.28 00:00 | sell | 255 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
| 507 | 2009.12.28 01:00 | sell | 256 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.28 02:00 | sell | 257 | 0.10 | 1.03827 | 0.00000 | 0.00000 | ||
| 509 | 2009.12.28 02:50 | close | 257 | 0.10 | 1.03429 | 0.00000 | 0.00000 | 38.48 | 13256.07 |
| 510 | 2009.12.28 02:50 | close | 256 | 0.10 | 1.03429 | 0.00000 | 0.00000 | 22.91 | 13278.98 |
| 511 | 2009.12.28 02:50 | close | 255 | 0.10 | 1.03429 | 0.00000 | 0.00000 | 18.18 | 13297.16 |
| 512 | 2009.12.28 02:50 | close | 254 | 0.10 | 1.03429 | 0.00000 | 0.00000 | 24.22 | 13321.38 |
| 513 | 2009.12.28 02:50 | close | 253 | 0.10 | 1.03429 | 0.00000 | 0.00000 | -15.51 | 13305.87 |
| 514 | 2009.12.28 02:50 | close | 252 | 0.10 | 1.03429 | 0.00000 | 0.00000 | -5.75 | 13300.13 |
| 515 | 2009.12.28 03:00 | sell | 258 | 0.10 | 1.03443 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.28 04:00 | sell | 259 | 0.10 | 1.03497 | 0.00000 | 0.00000 | ||
| 517 | 2009.12.28 05:00 | sell | 260 | 0.10 | 1.03569 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.28 06:00 | sell | 261 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
| 519 | 2009.12.28 07:00 | sell | 262 | 0.10 | 1.03532 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.28 08:00 | sell | 263 | 0.10 | 1.03552 | 0.00000 | 0.00000 | ||
| 521 | 2009.12.28 09:00 | sell | 264 | 0.10 | 1.03705 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.28 10:00 | sell | 265 | 0.10 | 1.03563 | 0.00000 | 0.00000 | ||
| 523 | 2009.12.28 10:20 | close | 265 | 0.10 | 1.03457 | 0.00000 | 0.00000 | 10.25 | 13310.38 |
| 524 | 2009.12.28 10:20 | close | 264 | 0.10 | 1.03457 | 0.00000 | 0.00000 | 23.97 | 13334.35 |
| 525 | 2009.12.28 10:20 | close | 263 | 0.10 | 1.03457 | 0.00000 | 0.00000 | 9.18 | 13343.53 |
| 526 | 2009.12.28 10:20 | close | 262 | 0.10 | 1.03457 | 0.00000 | 0.00000 | 7.25 | 13350.78 |
| 527 | 2009.12.28 10:20 | close | 261 | 0.10 | 1.03457 | 0.00000 | 0.00000 | 21.36 | 13372.14 |
| 528 | 2009.12.28 10:20 | close | 260 | 0.10 | 1.03457 | 0.00000 | 0.00000 | 10.83 | 13382.97 |
| 529 | 2009.12.28 10:20 | close | 259 | 0.10 | 1.03457 | 0.00000 | 0.00000 | 3.87 | 13386.84 |
| 530 | 2009.12.28 10:20 | close | 258 | 0.10 | 1.03457 | 0.00000 | 0.00000 | -1.35 | 13385.49 |
| 531 | 2009.12.28 11:00 | sell | 266 | 0.10 | 1.03505 | 0.00000 | 0.00000 | ||
| 532 | 2009.12.28 12:00 | sell | 267 | 0.10 | 1.03517 | 0.00000 | 0.00000 | ||
| 533 | 2009.12.28 13:00 | sell | 268 | 0.10 | 1.03372 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.28 14:00 | sell | 269 | 0.10 | 1.03316 | 0.00000 | 0.00000 | ||
| 535 | 2009.12.28 15:00 | sell | 270 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.28 16:00 | sell | 271 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
| 537 | 2009.12.28 17:00 | sell | 272 | 0.10 | 1.03404 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.28 18:00 | sell | 273 | 0.10 | 1.03406 | 0.00000 | 0.00000 | ||
| 539 | 2009.12.28 19:00 | sell | 274 | 0.10 | 1.03437 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.28 20:00 | sell | 275 | 0.10 | 1.03442 | 0.00000 | 0.00000 | ||
| 541 | 2009.12.28 21:00 | sell | 276 | 0.10 | 1.03496 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.28 22:00 | sell | 277 | 0.10 | 1.03440 | 0.00000 | 0.00000 | ||
| 543 | 2009.12.28 23:00 | sell | 278 | 0.10 | 1.03461 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.29 00:00 | sell | 279 | 0.10 | 1.03529 | 0.00000 | 0.00000 | ||
| 545 | 2009.12.29 01:00 | sell | 280 | 0.10 | 1.03532 | 0.00000 | 0.00000 | ||
| 546 | 2009.12.29 02:00 | sell | 281 | 0.10 | 1.03570 | 0.00000 | 0.00000 | ||
| 547 | 2009.12.29 03:00 | sell | 282 | 0.10 | 1.03556 | 0.00000 | 0.00000 | ||
| 548 | 2009.12.29 04:00 | sell | 283 | 0.10 | 1.03572 | 0.00000 | 0.00000 | ||
| 549 | 2009.12.29 05:00 | sell | 284 | 0.10 | 1.03602 | 0.00000 | 0.00000 | ||
| 550 | 2009.12.29 06:00 | sell | 285 | 0.10 | 1.03527 | 0.00000 | 0.00000 | ||
| 551 | 2009.12.29 07:00 | sell | 286 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
| 552 | 2009.12.29 07:50 | close | 286 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 11.89 | 13397.38 |
| 553 | 2009.12.29 07:50 | close | 285 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 10.83 | 13408.21 |
| 554 | 2009.12.29 07:50 | close | 284 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 18.08 | 13426.29 |
| 555 | 2009.12.29 07:50 | close | 283 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 15.18 | 13441.47 |
| 556 | 2009.12.29 07:50 | close | 282 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 13.63 | 13455.10 |
| 557 | 2009.12.29 07:50 | close | 281 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 14.99 | 13470.09 |
| 558 | 2009.12.29 07:50 | close | 280 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 11.31 | 13481.40 |
| 559 | 2009.12.29 07:50 | close | 279 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 11.02 | 13492.42 |
| 560 | 2009.12.29 07:50 | close | 278 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 4.38 | 13496.80 |
| 561 | 2009.12.29 07:50 | close | 277 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 2.35 | 13499.15 |
| 562 | 2009.12.29 07:50 | close | 276 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 7.76 | 13506.91 |
| 563 | 2009.12.29 07:50 | close | 275 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 2.54 | 13509.45 |
| 564 | 2009.12.29 07:50 | close | 274 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 2.06 | 13511.51 |
| 565 | 2009.12.29 07:50 | close | 273 | 0.10 | 1.03415 | 0.00000 | 0.00000 | -0.94 | 13510.57 |
| 566 | 2009.12.29 07:50 | close | 272 | 0.10 | 1.03415 | 0.00000 | 0.00000 | -1.13 | 13509.44 |
| 567 | 2009.12.29 07:50 | close | 271 | 0.10 | 1.03415 | 0.00000 | 0.00000 | -2.49 | 13506.95 |
| 568 | 2009.12.29 07:50 | close | 270 | 0.10 | 1.03415 | 0.00000 | 0.00000 | -10.51 | 13496.44 |
| 569 | 2009.12.29 07:50 | close | 269 | 0.10 | 1.03415 | 0.00000 | 0.00000 | -9.64 | 13486.80 |
| 570 | 2009.12.29 07:50 | close | 268 | 0.10 | 1.03415 | 0.00000 | 0.00000 | -4.23 | 13482.57 |
| 571 | 2009.12.29 07:50 | close | 267 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 9.79 | 13492.36 |
| 572 | 2009.12.29 07:50 | close | 266 | 0.10 | 1.03415 | 0.00000 | 0.00000 | 8.63 | 13500.99 |
| 573 | 2009.12.29 08:00 | sell | 287 | 0.10 | 1.03464 | 0.00000 | 0.00000 | ||
| 574 | 2009.12.29 09:00 | sell | 288 | 0.10 | 1.03098 | 0.00000 | 0.00000 | ||
| 575 | 2009.12.29 10:00 | sell | 289 | 0.10 | 1.02953 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.29 11:00 | sell | 290 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
| 577 | 2009.12.29 12:00 | sell | 291 | 0.10 | 1.03186 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.29 12:50 | close | 291 | 0.10 | 1.02905 | 0.00000 | 0.00000 | 27.31 | 13528.30 |
| 579 | 2009.12.29 12:50 | close | 290 | 0.10 | 1.02905 | 0.00000 | 0.00000 | 7.87 | 13536.17 |
| 580 | 2009.12.29 12:50 | close | 289 | 0.10 | 1.02905 | 0.00000 | 0.00000 | 4.66 | 13540.83 |
| 581 | 2009.12.29 12:50 | close | 288 | 0.10 | 1.02905 | 0.00000 | 0.00000 | 18.76 | 13559.59 |
| 582 | 2009.12.29 12:50 | close | 287 | 0.10 | 1.02905 | 0.00000 | 0.00000 | 54.32 | 13613.91 |
| 583 | 2009.12.29 13:00 | sell | 292 | 0.10 | 1.02904 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.29 17:00 | sell | 293 | 0.10 | 1.03224 | 0.00000 | 0.00000 | ||
| 585 | 2009.12.29 18:00 | sell | 294 | 0.10 | 1.03649 | 0.00000 | 0.00000 | ||
| 586 | 2009.12.29 19:00 | sell | 295 | 0.10 | 1.03762 | 0.00000 | 0.00000 | ||
| 587 | 2009.12.29 20:00 | sell | 296 | 0.10 | 1.03679 | 0.00000 | 0.00000 | ||
| 588 | 2009.12.29 21:00 | sell | 297 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
| 589 | 2009.12.29 22:00 | sell | 298 | 0.10 | 1.03669 | 0.00000 | 0.00000 | ||
| 590 | 2009.12.29 23:00 | sell | 299 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
| 591 | 2009.12.30 05:00 | buy | 300 | 0.10 | 1.03888 | 0.00000 | 0.00000 | ||
| 592 | 2009.12.30 06:00 | buy | 301 | 0.10 | 1.03895 | 0.00000 | 0.00000 | ||
| 593 | 2009.12.30 07:00 | buy | 302 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.30 08:00 | buy | 303 | 0.10 | 1.03777 | 0.00000 | 0.00000 | ||
| 595 | 2009.12.30 09:00 | buy | 304 | 0.10 | 1.03651 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.30 10:00 | buy | 305 | 0.10 | 1.03778 | 0.00000 | 0.00000 | ||
| 597 | 2009.12.30 11:00 | buy | 306 | 0.10 | 1.03672 | 0.00000 | 0.00000 | ||
| 598 | 2009.12.30 12:00 | buy | 307 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
| 599 | 2009.12.30 13:00 | buy | 308 | 0.10 | 1.03875 | 0.00000 | 0.00000 | ||
| 600 | 2009.12.30 14:00 | buy | 309 | 0.10 | 1.03802 | 0.00000 | 0.00000 | ||
| 601 | 2009.12.30 15:00 | buy | 310 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.30 16:00 | buy | 311 | 0.10 | 1.03929 | 0.00000 | 0.00000 | ||
| 603 | 2009.12.30 17:00 | buy | 312 | 0.10 | 1.04082 | 0.00000 | 0.00000 | ||
| 604 | 2009.12.30 18:00 | buy | 313 | 0.10 | 1.03917 | 0.00000 | 0.00000 | ||
| 605 | 2009.12.30 19:00 | buy | 314 | 0.10 | 1.03638 | 0.00000 | 0.00000 | ||
| 606 | 2009.12.30 20:00 | buy | 315 | 0.10 | 1.03641 | 0.00000 | 0.00000 | ||
| 607 | 2009.12.30 21:00 | buy | 316 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.30 22:00 | buy | 317 | 0.10 | 1.03668 | 0.00000 | 0.00000 | ||
| 609 | 2009.12.30 23:00 | buy | 318 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
| 610 | 2009.12.31 08:00 | sell | 319 | 0.10 | 1.02923 | 0.00000 | 0.00000 | ||
| 611 | 2009.12.31 09:00 | sell | 320 | 0.10 | 1.03079 | 0.00000 | 0.00000 | ||
| 612 | 2009.12.31 10:00 | sell | 321 | 0.10 | 1.03021 | 0.00000 | 0.00000 | ||
| 613 | 2009.12.31 11:00 | sell | 322 | 0.10 | 1.03113 | 0.00000 | 0.00000 | ||
| 614 | 2009.12.31 12:00 | sell | 323 | 0.10 | 1.02987 | 0.00000 | 0.00000 | ||
| 615 | 2009.12.31 13:00 | sell | 324 | 0.10 | 1.03039 | 0.00000 | 0.00000 | ||
| 616 | 2009.12.31 14:00 | sell | 325 | 0.10 | 1.02948 | 0.00000 | 0.00000 | ||
| 617 | 2009.12.31 15:00 | sell | 326 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
| 618 | 2009.12.31 16:00 | sell | 327 | 0.10 | 1.03308 | 0.00000 | 0.00000 | ||
| 619 | 2009.12.31 17:00 | sell | 328 | 0.10 | 1.03345 | 0.00000 | 0.00000 | ||
| 620 | 2009.12.31 18:00 | sell | 329 | 0.10 | 1.03572 | 0.00000 | 0.00000 | ||
| 621 | 2009.12.31 18:57 | close at stop | 329 | 0.10 | 1.03517 | 0.00000 | 0.00000 | 5.31 | 13619.22 |
| 622 | 2009.12.31 18:57 | close at stop | 328 | 0.10 | 1.03517 | 0.00000 | 0.00000 | -16.62 | 13602.60 |
| 623 | 2009.12.31 18:57 | close at stop | 327 | 0.10 | 1.03517 | 0.00000 | 0.00000 | -20.19 | 13582.41 |
| 624 | 2009.12.31 18:57 | close at stop | 326 | 0.10 | 1.03517 | 0.00000 | 0.00000 | -45.21 | 13537.20 |
| 625 | 2009.12.31 18:57 | close at stop | 325 | 0.10 | 1.03517 | 0.00000 | 0.00000 | -54.97 | 13482.23 |
| 626 | 2009.12.31 18:57 | close at stop | 324 | 0.10 | 1.03517 | 0.00000 | 0.00000 | -46.18 | 13436.05 |
| 627 | 2009.12.31 18:57 | close at stop | 323 | 0.10 | 1.03517 | 0.00000 | 0.00000 | -51.20 | 13384.85 |
| 628 | 2009.12.31 18:57 | close at stop | 322 | 0.10 | 1.03517 | 0.00000 | 0.00000 | -39.03 | 13345.82 |
| 629 | 2009.12.31 18:57 | close at stop | 321 | 0.10 | 1.03517 | 0.00000 | 0.00000 | -47.91 | 13297.91 |
| 630 | 2009.12.31 18:57 | close at stop | 320 | 0.10 | 1.03517 | 0.00000 | 0.00000 | -42.31 | 13255.60 |
| 631 | 2009.12.31 18:57 | close at stop | 319 | 0.10 | 1.03517 | 0.00000 | 0.00000 | -57.38 | 13198.22 |
| 632 | 2009.12.31 18:57 | close at stop | 318 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -14.54 | 13183.68 |
| 633 | 2009.12.31 18:57 | close at stop | 317 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -15.50 | 13168.18 |
| 634 | 2009.12.31 18:57 | close at stop | 316 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -18.30 | 13149.88 |
| 635 | 2009.12.31 18:57 | close at stop | 315 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -12.89 | 13136.99 |
| 636 | 2009.12.31 18:57 | close at stop | 314 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -12.60 | 13124.39 |
| 637 | 2009.12.31 18:57 | close at stop | 313 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -39.56 | 13084.83 |
| 638 | 2009.12.31 18:57 | close at stop | 312 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -55.50 | 13029.32 |
| 639 | 2009.12.31 18:57 | close at stop | 311 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -40.72 | 12988.60 |
| 640 | 2009.12.31 18:57 | close at stop | 310 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -29.03 | 12959.57 |
| 641 | 2009.12.31 18:57 | close at stop | 309 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -28.45 | 12931.12 |
| 642 | 2009.12.31 18:57 | close at stop | 308 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -35.50 | 12895.62 |
| 643 | 2009.12.31 18:57 | close at stop | 307 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -14.73 | 12880.89 |
| 644 | 2009.12.31 18:57 | close at stop | 306 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -15.89 | 12864.99 |
| 645 | 2009.12.31 18:57 | close at stop | 305 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -26.13 | 12838.86 |
| 646 | 2009.12.31 18:57 | close at stop | 304 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -13.86 | 12825.00 |
| 647 | 2009.12.31 18:57 | close at stop | 303 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -26.03 | 12798.97 |
| 648 | 2009.12.31 18:57 | close at stop | 302 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -34.82 | 12764.15 |
| 649 | 2009.12.31 18:57 | close at stop | 301 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -37.43 | 12726.72 |
| 650 | 2009.12.31 18:57 | close at stop | 300 | 0.10 | 1.03506 | 0.00000 | 0.00000 | -36.76 | 12689.96 |
| 651 | 2009.12.31 18:57 | close at stop | 299 | 0.10 | 1.03517 | 0.00000 | 0.00000 | 13.34 | 12703.30 |
| 652 | 2009.12.31 18:57 | close at stop | 298 | 0.10 | 1.03517 | 0.00000 | 0.00000 | 14.40 | 12717.70 |
| 653 | 2009.12.31 18:57 | close at stop | 297 | 0.10 | 1.03517 | 0.00000 | 0.00000 | 14.50 | 12732.20 |
| 654 | 2009.12.31 18:57 | close at stop | 296 | 0.10 | 1.03517 | 0.00000 | 0.00000 | 15.37 | 12747.58 |
| 655 | 2009.12.31 18:57 | close at stop | 295 | 0.10 | 1.03517 | 0.00000 | 0.00000 | 23.39 | 12770.97 |
| 656 | 2009.12.31 18:57 | close at stop | 294 | 0.10 | 1.03517 | 0.00000 | 0.00000 | 12.47 | 12783.44 |
| 657 | 2009.12.31 18:57 | close at stop | 293 | 0.10 | 1.03517 | 0.00000 | 0.00000 | -28.58 | 12754.87 |
| 658 | 2009.12.31 18:57 | close at stop | 292 | 0.10 | 1.03517 | 0.00000 | 0.00000 | -59.50 | 12695.37 |